日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 143万 | 2.75 | 0.36% |
2024-05-17 | -1086万 | 2.74 | 0.00% |
2024-05-16 | -159万 | 2.74 | 0.37% |
2024-05-15 | -1041万 | 2.73 | -0.36% |
2024-05-14 | 85万 | 2.74 | 0.37% |
2024-05-13 | -2556万 | 2.73 | -2.50% |
2024-05-10 | -592万 | 2.80 | -0.71% |
2024-05-09 | 4126万 | 2.82 | 4.44% |
2024-05-08 | -87万 | 2.70 | 0.00% |
2024-05-07 | -375万 | 2.70 | 0.00% |
2024-05-06 | 123万 | 2.70 | 1.12% |
2024-04-30 | -577万 | 2.67 | -0.37% |
2024-04-29 | 1661万 | 2.68 | 1.90% |
2024-04-26 | -413万 | 2.63 | 0.38% |
2024-04-25 | 69万 | 2.62 | 0.38% |
2024-04-24 | -287万 | 2.61 | 0.00% |
2024-04-23 | -645万 | 2.61 | -0.38% |
2024-04-22 | 202万 | 2.62 | 0.38% |
2024-04-19 | 868万 | 2.61 | 1.95% |
2024-04-18 | -68万 | 2.56 | -0.78% |
2024-04-17 | 151万 | 2.58 | 3.20% |
2024-04-16 | -2321万 | 2.50 | -5.30% |
2024-04-15 | -1340万 | 2.64 | -2.22% |
2024-04-12 | -1679万 | 2.70 | -1.82% |
2024-04-11 | -187万 | 2.75 | 0.00% |
2024-04-10 | -1307万 | 2.75 | -1.79% |
2024-04-09 | -1080万 | 2.80 | 0.36% |
2024-04-08 | -327万 | 2.79 | 0.36% |
2024-04-03 | 1421万 | 2.78 | 1.09% |
2024-04-02 | -32万 | 2.75 | 0.00% |
2024-04-01 | 453万 | 2.75 | 1.10% |
2024-03-29 | 360万 | 2.72 | 1.12% |
2024-03-28 | -839万 | 2.69 | -0.37% |
2024-03-27 | -797万 | 2.70 | -1.10% |
2024-03-26 | 135万 | 2.73 | 0.00% |
2024-03-25 | -734万 | 2.73 | -0.36% |
2024-03-22 | -1627万 | 2.74 | -2.14% |
2024-03-21 | -62万 | 2.80 | 0.00% |
2024-03-20 | -1159万 | 2.80 | 0.00% |
2024-03-19 | -819万 | 2.80 | -0.71% |
2024-03-18 | -2974万 | 2.82 | -1.05% |
2024-03-15 | 6161万 | 2.85 | 4.78% |
2024-03-14 | -337万 | 2.72 | 0.00% |
2024-03-13 | 244万 | 2.72 | 0.37% |
2024-03-12 | 152万 | 2.71 | 1.12% |
2024-03-11 | 289万 | 2.68 | 0.75% |
2024-03-08 | -665万 | 2.66 | 0.00% |
2024-03-07 | -85万 | 2.66 | -0.37% |
2024-03-06 | -65万 | 2.67 | 0.75% |
2024-03-05 | -2234万 | 2.65 | -2.21% |