日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 39万 | 14.32 | 1.49% |
2024-05-17 | -264万 | 14.11 | -0.35% |
2024-05-16 | -644万 | 14.16 | -2.61% |
2024-05-15 | -233万 | 14.54 | 0.83% |
2024-05-14 | 979万 | 14.42 | 1.41% |
2024-05-13 | 309万 | 14.22 | 0.00% |
2024-05-10 | -407万 | 14.22 | -0.70% |
2024-05-09 | 1165万 | 14.32 | 3.54% |
2024-05-08 | -451万 | 13.83 | -1.21% |
2024-05-07 | -649万 | 14.00 | -1.89% |
2024-05-06 | 1043万 | 14.27 | 4.85% |
2024-04-30 | -319万 | 13.61 | -1.73% |
2024-04-29 | -388万 | 13.85 | -0.43% |
2024-04-26 | -228万 | 13.91 | 0.14% |
2024-04-25 | 769万 | 13.89 | 4.28% |
2024-04-24 | -359万 | 13.32 | 0.00% |
2024-04-23 | 26万 | 13.32 | 2.62% |
2024-04-22 | 100万 | 13.22 | -1.64% |
2024-04-19 | -634万 | 13.44 | -4.41% |
2024-04-18 | 1万 | 14.06 | 5.48% |
2024-04-17 | 580万 | 13.33 | 6.64% |
2024-04-16 | 426万 | 12.50 | -5.73% |
2024-04-15 | -398万 | 13.26 | -4.60% |
2024-04-12 | -90万 | 13.90 | 0.07% |
2024-04-11 | 104万 | 13.89 | 0.22% |
2024-04-10 | -143万 | 13.86 | -1.42% |
2024-04-09 | 58万 | 14.06 | 2.63% |
2024-04-08 | -534万 | 13.70 | -2.49% |
2024-04-03 | -224万 | 14.05 | -0.99% |
2024-04-02 | 491万 | 14.19 | 1.21% |
2024-04-01 | -302万 | 14.02 | 0.36% |
2024-03-29 | 407万 | 13.97 | 2.12% |
2024-03-28 | 149万 | 13.68 | 1.18% |
2024-03-27 | -351万 | 13.52 | -3.84% |
2024-03-26 | 80万 | 14.06 | 2.63% |
2024-03-25 | -176万 | 13.70 | -2.97% |
2024-03-22 | 361万 | 14.12 | -0.63% |
2024-03-21 | 137万 | 14.21 | -0.21% |
2024-03-20 | 509万 | 14.24 | 0.07% |
2024-03-19 | -231万 | 14.23 | -1.18% |
2024-03-18 | -483万 | 14.40 | -2.24% |
2024-03-15 | 379万 | 14.73 | 2.01% |
2024-03-14 | -223万 | 14.44 | 2.12% |
2024-03-13 | -320万 | 14.14 | 0.07% |
2024-03-12 | -326万 | 14.13 | -1.94% |
2024-03-11 | 1171万 | 14.41 | 6.27% |
2024-03-08 | 426万 | 13.56 | 1.73% |
2024-03-07 | -105万 | 13.33 | -1.33% |
2024-03-06 | 740万 | 13.51 | 2.43% |
2024-03-05 | 432万 | 13.19 | 0.15% |