证券时报·数据宝统计，截至今日下午13:59分，上证综指2964.96点，收于五日均线之下，涨跌幅-0.15%，A股总成交额为6978.82亿元。到目前为止，今日有701只A股价格突破了五日均线，其中乖离率较大的个股有微创光电、仁东控股、同济科技等，乖离率分别为16.27%、7.41%、7.36%；敷尔佳、中国神华、弘亚数控等个股乖离率小，刚刚站上五日均线。
　　12月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）430198微创光电29.901.515.646.5616.27002647仁东控股9.9911.337.087.607.41600846同济科技10.023.719.5110.217.36301512智信精密9.8618.2558.0462.307.35300210森远股份14.9014.0012.3213.197.03002625光启技术9.282.7713.7614.726.95601019山东出版10.050.949.4410.076.72300612宣亚国际9.7520.9521.3722.746.40300668杰恩设计8.123.9423.4224.896.26603040新坐标10.002.0322.6924.096.18600083博信股份10.0012.967.988.476.09301558三态股份8.1837.5714.7115.606.04002861瀛通通讯10.0217.5114.2915.156.03300354东华测试8.312.8145.6748.205.55001234泰慕士10.0222.9124.0725.365.38300364中文在线8.6717.8330.9332.585.32601878浙商证券7.114.7210.5911.155.31600971恒源煤电6.442.7511.0211.575.03002920德赛西威6.051.16125.28131.204.73600552凯盛科技7.092.7212.5513.144.72600378昊华科技6.970.4729.2030.544.60600719大连热电6.186.597.728.074.56601801皖新传媒6.212.437.698.044.55002771真视通10.0036.9425.7226.854.41300133华策影视6.736.746.997.304.41300528幸福蓝海6.555.4011.5312.034.35002997瑞鹄模具8.166.3133.5535.004.32603106恒银科技9.9914.348.038.374.29002438江苏神通6.022.0610.4710.924.26600386北巴传媒9.946.724.995.204.17601599浙文影业7.0211.524.835.034.14600712南宁百货10.115.384.714.904.08002925盈趣科技4.730.7918.3119.044.01002098浔兴股份10.032.656.967.243.99002313日海智能2.6310.2910.5310.943.85600997开滦股份5.611.817.617.903.84601949中国出版5.232.049.299.653.83603009北特科技5.335.6513.7014.223.80301489思泉新材6.7522.6278.1981.153.79601689拓普集团4.670.6771.0473.693.73605090九丰能源5.834.6428.9129.953.60000509华塑控股6.375.363.874.013.56600128苏豪弘业8.0120.7611.4611.863.53300461田中精机4.492.7921.3822.123.46600249两面针9.959.726.316.523.30603179新泉股份4.690.5349.5551.163.24603329上海雅仕5.774.5414.3914.853.21600012皖通高速4.901.0011.0011.353.18300503昊志机电3.7712.2317.3417.893.15600546山煤国际6.311.8118.1318.693.07601811新华文轩4.010.8914.1014.533.04601717郑煤机4.701.3611.7012.042.94605006山东玻纤5.002.207.147.352.91835579机科股份3.4217.9119.9920.572.90600855航天长峰3.691.5211.2111.532.89301368丰立智能2.9414.0341.2042.382.85000400许继电气3.150.8320.3720.952.85002020京新药业4.703.2813.2313.602.83300258精锻科技5.761.6513.4013.772.75600187国中水务4.124.162.712.782.73002184海得控制4.046.1414.8015.202.73300536农尚环境4.462.3820.0720.612.71002273水晶光电2.812.2112.4712.812.71002906华阳集团3.051.5533.5934.502.71002657中科金财3.866.7019.8920.432.70605555德昌股份3.936.1222.6623.262.63300494盛天网络5.7618.3718.6019.082.60002905金逸影视3.652.9211.0611.352.58603096新经典3.851.9720.5021.022.56300426唐德影视4.655.5512.9613.292.55300148天舟文化3.607.974.504.612.54002031巨轮智能4.038.903.783.872.49600232金鹰股份5.518.146.356.512.49002465海格通信3.452.0412.0112.312.46000793华闻集团3.316.032.442.502.46300264佳创视讯3.197.466.947.112.45600557康缘药业3.683.3518.6919.152.44002957科瑞技术3.214.7017.6118.032.41603836海程邦达5.676.4815.4615.832.39600299安迪苏3.510.317.777.962.39001223欧克科技3.383.5162.7364.192.32300627华测导航2.540.7330.0430.712.24002989中天精装5.053.1615.2615.602.24600486扬农化工3.170.3263.3064.702.21600892大晟文化3.683.946.076.202.21603488展鹏科技6.917.3610.7610.992.18002600领益智造2.770.876.536.672.14600992贵绳股份4.975.9015.3115.642.14601699潞安环能4.870.9321.9122.382.14605183确成股份3.130.4914.5314.842.13300780德恩精工2.026.6620.2320.662.13300467迅游科技2.814.6217.1817.542.12603773沃格光电5.352.6234.8835.622.12603379三美股份3.770.7131.5332.192.09600415小商品城2.970.847.817.972.07600755厦门国贸2.771.246.917.052.06000983山西焦煤3.111.099.769.962.05600333长春燃气2.232.755.385.492.04000151中成股份5.2613.4012.7413.002.04300926博俊科技4.216.7028.6229.202.02603786科博达3.390.1672.2873.732.01605319无锡振华4.805.1020.9621.382.00601001晋控煤业4.230.9113.2913.562.00603629利通电子1.534.0527.9428.501.99601133柏诚股份1.922.7413.5313.801.97002371北方华创2.090.91222.52226.881.96600636国新文化4.494.2510.9511.161.94000539粤电力A2.571.455.085.181.93002893京能热力2.996.1210.8111.011.87301397溯联股份3.095.5050.1451.081.87002819东方中科2.441.5727.9828.501.85002885京泉华3.9010.8619.6019.961.85603393新天然气2.480.7431.3031.871.83002222福晶科技1.795.0029.5230.061.82600563法拉电子2.110.6390.2591.871.80300691联合光电1.494.1519.4219.771.78002664信质集团3.191.2317.1717.471.77002550千红制药3.041.925.675.771.76605050福然德3.811.2212.3212.541.75300841康华生物2.201.4973.8875.171.74605333沪光股份3.420.8719.6219.961.74300909汇创达2.722.1227.0627.531.73603861白云电器4.294.3911.2311.421.73601965中国汽研1.901.1422.1722.551.72000607华媒控股3.042.105.005.091.72600980北矿科技4.4310.7617.1617.451.71300862蓝盾光电3.183.7736.0136.621.70605128上海沿浦5.753.9949.9550.801.70601666平煤股份3.621.3411.5411.731.66603201常润股份4.163.7225.3625.781.66603036如通股份1.991.9416.1116.381.65300085银之杰4.499.3415.8116.071.64300969恒帅股份4.199.9291.6893.181.63603997继峰股份5.611.1713.1513.361.63603309维力医疗2.301.2114.4314.661.62300054鼎龙股份3.200.7123.8224.211.62300805电声股份2.582.699.409.551.62300492华图山鼎2.500.2459.7760.731.61300873海晨股份1.481.5122.9523.321.60300663科蓝软件1.522.3315.1015.341.60301529福赛科技2.907.8943.2443.931.59300377赢时胜1.772.289.069.201.59002131利欧股份2.522.702.402.441.58002048宁波华翔5.292.6413.1313.341.57300324旋极信息2.822.313.593.651.56600099林海股份5.5613.2710.6610.831.56300652雷迪克3.241.8625.7026.101.55603300华铁应急1.820.626.606.701.55003006百亚股份3.310.5915.6615.901.55000999华润三九1.840.6949.0649.811.52603056德邦股份2.660.3714.0814.291.51301550斯菱股份2.945.8048.6049.331.50002981朝阳科技2.402.9134.8835.401.50600123兰花科创2.481.379.779.921.49300223北京君正1.251.0466.1967.181.49300815玉禾田2.530.6214.7514.971.49603353和顺石油10.002.6928.5128.931.48301127天源环保1.312.7111.4411.611.47300949奥雅股份2.673.4441.7042.311.47600839四川长虹2.723.015.595.671.47605133嵘泰股份3.675.9928.6529.071.46300788中信出版3.003.9133.8234.311.45600551时代出版2.941.3311.7411.911.45300348长亮科技1.601.3710.6510.801.45002274华昌化工2.191.077.367.471.44605011杭州热电3.033.8623.4623.801.43002947恒铭达2.702.1530.7831.221.42002875安奈儿5.474.4813.4913.681.39301180万祥科技1.542.8217.5417.781.38603717天域生态2.823.517.577.671.37603699纽威股份1.950.4413.4013.581.37603960克来机电2.121.3914.7114.911.37603197保隆科技3.671.7157.6758.461.37603328依顿电子1.130.977.968.071.36301305朗坤环境3.113.8818.3118.561.35601598中国外运2.410.535.025.091.35603088宁波精达3.511.308.148.251.35603633徕木股份2.452.259.479.601.35002174游族网络2.005.7713.0913.271.34603989艾华集团1.290.4621.7522.041.34300541先进数通1.602.6616.2516.471.34603080新疆火炬1.592.8717.0417.271.34301377鼎泰高科3.103.5720.6720.951.34600645中源协和2.111.4120.0820.351.33300465高伟达1.422.1310.5610.701.33003032传智教育3.2813.8015.8716.081.32000937冀中能源2.170.926.977.061.32300987川网传媒3.269.0120.3120.581.32000935四川双马2.550.6416.2916.501.31600037歌华有线2.040.898.398.501.31002810山东赫达4.841.4619.6719.931.30002866传艺科技3.867.5621.2421.511.29600203福日电子2.306.697.467.561.29603615茶花股份3.662.0514.8115.001.28300604长川科技3.552.9140.0240.531.28002480新筑股份2.422.645.015.071.28002181粤传媒2.401.905.485.551.28600418江淮汽车4.854.3017.2817.501.27002343慈文传媒4.599.827.877.971.27300940南极光2.313.5719.2319.471.27300151昌红科技3.470.9218.8419.081.26605028世茂能源1.944.0018.7018.941.26605266健之佳1.770.3159.5160.251.24603730岱美股份3.040.2315.0715.261.23300072海新能科1.680.783.603.641.22603053成都燃气1.330.5310.5010.631.22002911佛燃能源1.610.3011.8411.981.22600998九州通1.890.227.447.531.21300162雷曼光电1.943.437.787.871.21000685中山公用1.651.077.307.391.21300951博硕科技0.664.9662.9463.701.20002107沃华医药2.746.516.666.741.20300295三六五网2.035.4413.8914.051.18000861海印股份3.001.142.042.061.18000830鲁西化工1.840.739.849.961.18001308康冠科技1.212.4725.7326.031.17600901江苏金租2.661.144.965.021.17601077渝农商行1.460.744.114.161.17002945华林证券2.240.3913.5413.701.17603706东方环宇2.201.2417.0117.211.16836221易实精密3.3021.1712.3912.531.16301525儒竞科技1.513.0487.5188.521.16002270华明装备2.550.7413.1213.271.16002782可立克1.671.3913.8213.981.16601108财通证券1.891.038.018.101.15002896中大力德0.863.2837.1437.571.15300455航天智装1.571.4912.1912.331.13300685艾德生物2.161.1221.0821.321.13002577雷柏科技1.051.2618.0218.221.12601928凤凰传媒2.000.8410.1010.211.11603077和邦生物1.280.602.352.381.10603068博通集成1.201.0329.9330.261.10002635安洁科技1.491.2914.1414.291.09300428立中集团1.750.5420.7520.981.09600570恒生电子0.750.8929.3629.681.08300607拓斯达1.533.0715.7915.961.08600673东阳光1.500.306.706.771.07600348华阳股份2.551.168.758.841.07301047义翘神州1.420.6584.5985.491.07601137博威合金2.401.0615.2215.381.06300846首都在线1.214.8315.6715.841.06600641万业企业2.200.9617.0217.201.05601898中煤能源1.570.259.609.701.04300248新开普1.322.039.869.961.03301329信音电子1.375.7121.2721.491.03000981山子股份1.720.611.751.771.03300855图南股份1.930.5829.3029.601.02300729乐歌股份1.941.7414.0814.221.01600699均胜电子2.441.4418.7218.911.00300352北信源1.161.355.195.241.00301262海看股份4.1215.8235.0635.411.00603337杰克股份1.870.1821.0421.251.00002599盛通股份2.884.057.427.491.00000416*ST民控1.500.672.012.031.00300395菲利华2.870.9540.8041.200.99002430杭氧股份2.520.4030.2230.520.99300470中密控股3.130.3136.5736.930.98600360华微电子1.062.067.537.600.98301229纽泰格3.574.4834.1834.510.97300071福石控股1.542.073.913.950.97000917电广传媒1.902.256.396.450.97000963华东医药1.110.2439.5739.950.97600831广电网络1.941.476.236.290.96300250初灵信息2.035.1217.9518.120.96300809华辰装备2.093.2825.1425.380.95300316晶盛机电1.660.8740.5440.930.95300077国民技术1.131.5511.5611.670.95000755山西路桥1.242.724.854.900.95002415海康威视3.150.3233.3633.680.95603006联明股份10.019.0414.8014.940.95300708聚灿光电1.091.7111.0611.160.94002308威创股份0.980.995.115.160.94601163三角轮胎1.870.5914.5514.690.93601000唐山港1.100.583.653.680.93000559万向钱潮1.300.655.395.440.93600038中直股份1.190.4637.0537.390.92600201生物股份1.540.8310.4310.520.90001258立新能源1.290.707.777.840.90002803吉宏股份1.382.3923.3723.580.90603608天创时尚4.442.745.125.170.90301112信邦智能1.835.2428.6328.890.89601555东吴证券1.190.767.617.680.89603206嘉环科技0.383.6118.3818.540.89003007直真科技1.413.3531.4131.690.89603063禾望电气1.530.5422.9823.180.89000158常山北明1.453.199.039.110.89300136信维通信0.841.9422.5322.730.88301221光庭信息1.944.9760.5661.090.88601015陕西黑猫0.880.784.564.600.88000731四川美丰1.802.017.307.360.88002332仙琚制药2.491.3713.0513.160.87002531天顺风能2.410.7612.1912.300.87603533掌阅科技2.833.3623.7523.960.87000007*ST全新2.480.274.924.960.85600989宝丰能源1.720.1514.0614.180.85000682东方电子1.960.627.747.810.85002421达实智能1.221.213.303.330.85301568思泰克2.2717.6549.1949.600.84300532今天国际0.812.0616.0316.160.84001311多利科技1.183.2953.5954.040.83　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）